Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 23, 2025
US
VOO Vanguard S&P 500 ETF
USD 579.5576782227
July 23, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8456306458
July 23, 2025
GB
SHEL.L Shell plc
GBP 26.5265356445
July 23, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 88.0496139526
July 23, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7762796021
July 23, 2025
DE
SIE.DE Siemens AG
EUR 222.9599456787
July 22, 2025
US
^GSPC S&P 500
USD 6,309.6201171875
July 22, 2025
US
ETH-USD Ethereum
USD 3,749.1455078125
July 22, 2025
US
BTC-USD Bitcoin
USD 119,995.4140625
July 22, 2025
US
AAPL Apple Inc.
USD 213.7495269775
July 22, 2025
US
MSFT Microsoft Corporation
USD 502.351776123
July 22, 2025
US
NVDA NVIDIA Corporation
USD 167.0112915039
July 22, 2025
US
VOO Vanguard S&P 500 ETF
USD 574.6755371094
July 22, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7083625793
July 22, 2025
GB
SHEL.L Shell plc
GBP 26.1816455078
July 22, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 87.984916687
July 22, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7788792419
July 22, 2025
DE
SIE.DE Siemens AG
EUR 215.7629547119
July 21, 2025
US
^GSPC S&P 500
USD 6,305.6000976562
July 21, 2025
US
ETH-USD Ethereum
USD 3,763.3713378906