Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Oct. 24, 2024
US
MSFT Microsoft Corporation
USD 419.8193359375
Oct. 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 523.1401367188
Oct. 23, 2024
US
AAPL Apple Inc.
USD 229.2540435791
Oct. 23, 2024
US
^GSPC S&P 500
USD 5,797.419921875
Oct. 23, 2024
US
MSFT Microsoft Corporation
USD 419.690826416
Oct. 23, 2024
US
NVDA NVIDIA Corporation
USD 139.51222229
Oct. 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 527.9552001953
Oct. 22, 2024
US
MSFT Microsoft Corporation
USD 422.567199707
Oct. 22, 2024
US
NVDA NVIDIA Corporation
USD 143.5408477783
Oct. 22, 2024
US
AAPL Apple Inc.
USD 234.3207855225
Oct. 22, 2024
US
^GSPC S&P 500
USD 5,851.2001953125
Oct. 21, 2024
US
^GSPC S&P 500
USD 5,853.9799804688
Oct. 21, 2024
US
AAPL Apple Inc.
USD 234.936706543
Oct. 21, 2024
US
NVDA NVIDIA Corporation
USD 143.6608123779
Oct. 21, 2024
US
VOO Vanguard S&P 500 ETF
USD 528.3196411133
Oct. 21, 2024
US
MSFT Microsoft Corporation
USD 413.9381408691
Oct. 18, 2024
US
AAPL Apple Inc.
USD 233.4663848877
Oct. 18, 2024
US
NVDA NVIDIA Corporation
USD 137.9527587891
Oct. 18, 2024
US
^GSPC S&P 500
USD 5,864.669921875
Oct. 18, 2024
US
MSFT Microsoft Corporation
USD 413.3253173828