Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Oct. 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 525.7495117188
Oct. 28, 2024
US
MSFT Microsoft Corporation
USD 421.6578063965
Oct. 28, 2024
US
NVDA NVIDIA Corporation
USD 140.4719085693
Oct. 25, 2024
US
AAPL Apple Inc.
USD 229.899810791
Oct. 25, 2024
US
NVDA NVIDIA Corporation
USD 141.4915466309
Oct. 25, 2024
US
^GSPC S&P 500
USD 5,808.1201171875
Oct. 25, 2024
US
MSFT Microsoft Corporation
USD 423.1997680664
Oct. 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 524.1149291992
Oct. 24, 2024
US
AAPL Apple Inc.
USD 229.0653076172
Oct. 24, 2024
US
^GSPC S&P 500
USD 5,809.8598632812
Oct. 24, 2024
US
MSFT Microsoft Corporation
USD 419.8193054199
Oct. 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 524.3217163086
Oct. 24, 2024
US
NVDA NVIDIA Corporation
USD 140.3619384766
Oct. 23, 2024
US
MSFT Microsoft Corporation
USD 419.690826416
Oct. 23, 2024
US
NVDA NVIDIA Corporation
USD 139.51222229
Oct. 23, 2024
US
AAPL Apple Inc.
USD 229.2540435791
Oct. 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 523.1401367188
Oct. 23, 2024
US
^GSPC S&P 500
USD 5,797.419921875
Oct. 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 527.9552612305
Oct. 22, 2024
US
MSFT Microsoft Corporation
USD 422.5671691895