Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Oct. 11, 2024
US
AAPL Apple Inc.
USD 226.0650177002
Oct. 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 524.5580444336
Oct. 11, 2024
US
^GSPC S&P 500
USD 5,815.0297851562
Oct. 11, 2024
US
MSFT Microsoft Corporation
USD 411.5065612793
Oct. 10, 2024
US
AAPL Apple Inc.
USD 227.5452728271
Oct. 10, 2024
US
MSFT Microsoft Corporation
USD 411.0321044922
Oct. 10, 2024
US
^GSPC S&P 500
USD 5,780.0498046875
Oct. 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 521.4562988281
Oct. 9, 2024
US
MSFT Microsoft Corporation
USD 412.6333618164
Oct. 9, 2024
US
AAPL Apple Inc.
USD 228.0420227051
Oct. 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 522.3326416016
Oct. 9, 2024
US
^GSPC S&P 500
USD 5,792.0400390625
Oct. 8, 2024
US
^GSPC S&P 500
USD 5,751.1298828125
Oct. 8, 2024
US
MSFT Microsoft Corporation
USD 409.9151611328
Oct. 8, 2024
US
AAPL Apple Inc.
USD 224.2966308594
Oct. 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 518.7877197266
Oct. 7, 2024
US
^GSPC S&P 500
USD 5,695.9399414062
Oct. 7, 2024
US
MSFT Microsoft Corporation
USD 404.8049926758
Oct. 7, 2024
US
AAPL Apple Inc.
USD 220.2432403564
Oct. 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 513.9233398438