Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Oct. 2, 2024
US
^GSPC S&P 500
USD 5,709.5400390625
Oct. 2, 2024
US
AAPL Apple Inc.
USD 225.3000335693
Oct. 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.829284668
Oct. 2, 2024
US
MSFT Microsoft Corporation
USD 412.307220459
Oct. 1, 2024
US
MSFT Microsoft Corporation
USD 415.8260803223
Oct. 1, 2024
US
^GSPC S&P 500
USD 5,708.75
Oct. 1, 2024
US
AAPL Apple Inc.
USD 224.7337493896
Oct. 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.7406616211
Sept. 30, 2024
US
MSFT Microsoft Corporation
USD 425.3249206543
Sept. 30, 2024
US
^GSPC S&P 500
USD 5,762.4799804688
Sept. 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 519.5951538086
Sept. 30, 2024
US
AAPL Apple Inc.
USD 231.4794464111
Sept. 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 517.3402099609
Sept. 27, 2024
US
^GSPC S&P 500
USD 5,738.169921875
Sept. 27, 2024
US
AAPL Apple Inc.
USD 226.3034210205
Sept. 27, 2024
US
MSFT Microsoft Corporation
USD 423.0713195801
Sept. 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 518.0108032227
Sept. 26, 2024
US
^GSPC S&P 500
USD 5,745.3701171875
Sept. 26, 2024
US
AAPL Apple Inc.
USD 226.0352020264
Sept. 26, 2024
US
MSFT Microsoft Corporation
USD 426.3232421875