Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 27, 2024
US
MSFT Microsoft Corporation
USD 423.0712890625
Sept. 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 517.3402099609
Sept. 27, 2024
US
AAPL Apple Inc.
USD 226.3034057617
Sept. 27, 2024
US
^GSPC S&P 500
USD 5,738.169921875
Sept. 26, 2024
US
^GSPC S&P 500
USD 5,745.3701171875
Sept. 26, 2024
US
AAPL Apple Inc.
USD 226.0351867676
Sept. 26, 2024
US
MSFT Microsoft Corporation
USD 426.3232421875
Sept. 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 518.0108032227
Sept. 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.9591674805
Sept. 25, 2024
US
AAPL Apple Inc.
USD 224.8927001953
Sept. 25, 2024
US
MSFT Microsoft Corporation
USD 427.1139526367
Sept. 25, 2024
US
^GSPC S&P 500
USD 5,722.259765625
Sept. 24, 2024
US
AAPL Apple Inc.
USD 225.8861694336
Sept. 24, 2024
US
MSFT Microsoft Corporation
USD 424.2080383301
Sept. 24, 2024
US
^GSPC S&P 500
USD 5,732.9301757812
Sept. 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 517.0095825195
Sept. 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.5272827148
Sept. 23, 2024
US
MSFT Microsoft Corporation
USD 428.4978027344
Sept. 23, 2024
US
AAPL Apple Inc.
USD 224.9920501709
Sept. 23, 2024
US
^GSPC S&P 500
USD 5,718.5698242188