Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Oct. 4, 2024
US
MSFT Microsoft Corporation
USD 411.2495727539
Oct. 4, 2024
US
^GSPC S&P 500
USD 5,751.0698242188
Oct. 4, 2024
US
AAPL Apple Inc.
USD 225.3199005127
Oct. 4, 2024
US
VOO Vanguard S&P 500 ETF
USD 518.5908203125
Oct. 3, 2024
US
^GSPC S&P 500
USD 5,699.9399414062
Oct. 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 513.8543701172
Oct. 3, 2024
US
AAPL Apple Inc.
USD 224.197265625
Oct. 3, 2024
US
MSFT Microsoft Corporation
USD 411.724029541
Oct. 2, 2024
US
MSFT Microsoft Corporation
USD 412.3071899414
Oct. 2, 2024
US
AAPL Apple Inc.
USD 225.3000183105
Oct. 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.8292236328
Oct. 2, 2024
US
^GSPC S&P 500
USD 5,709.5400390625
Oct. 1, 2024
US
MSFT Microsoft Corporation
USD 415.8260498047
Oct. 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.7406616211
Oct. 1, 2024
US
AAPL Apple Inc.
USD 224.7337493896
Oct. 1, 2024
US
^GSPC S&P 500
USD 5,708.75
Sept. 30, 2024
US
AAPL Apple Inc.
USD 231.4794311523
Sept. 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 519.5951538086
Sept. 30, 2024
US
^GSPC S&P 500
USD 5,762.4799804688
Sept. 30, 2024
US
MSFT Microsoft Corporation
USD 425.3249206543