Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Oct. 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 522.3326416016
Oct. 9, 2024
US
AAPL Apple Inc.
USD 228.0420074463
Oct. 9, 2024
US
MSFT Microsoft Corporation
USD 412.6333618164
Oct. 9, 2024
US
^GSPC S&P 500
USD 5,792.0400390625
Oct. 8, 2024
US
AAPL Apple Inc.
USD 224.2966156006
Oct. 8, 2024
US
^GSPC S&P 500
USD 5,751.1298828125
Oct. 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 518.7876586914
Oct. 8, 2024
US
MSFT Microsoft Corporation
USD 409.9151916504
Oct. 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 513.9232788086
Oct. 7, 2024
US
MSFT Microsoft Corporation
USD 404.8049926758
Oct. 7, 2024
US
AAPL Apple Inc.
USD 220.2432250977
Oct. 7, 2024
US
^GSPC S&P 500
USD 5,695.9399414062
Oct. 4, 2024
US
AAPL Apple Inc.
USD 225.3199005127
Oct. 4, 2024
US
VOO Vanguard S&P 500 ETF
USD 518.5908203125
Oct. 4, 2024
US
^GSPC S&P 500
USD 5,751.0698242188
Oct. 4, 2024
US
MSFT Microsoft Corporation
USD 411.2496032715
Oct. 3, 2024
US
MSFT Microsoft Corporation
USD 411.724029541
Oct. 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 513.8543701172
Oct. 3, 2024
US
AAPL Apple Inc.
USD 224.1972503662
Oct. 3, 2024
US
^GSPC S&P 500
USD 5,699.9399414062