Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 20, 2024
US
MSFT Microsoft Corporation
USD 430.2374572754
Sept. 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.2609863281
Sept. 20, 2024
US
AAPL Apple Inc.
USD 226.7107391357
Sept. 20, 2024
US
^GSPC S&P 500
USD 5,702.5498046875
Sept. 19, 2024
US
MSFT Microsoft Corporation
USD 433.6179504395
Sept. 19, 2024
US
^GSPC S&P 500
USD 5,713.6401367188
Sept. 19, 2024
US
AAPL Apple Inc.
USD 227.376373291
Sept. 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.2719726562
Sept. 18, 2024
US
MSFT Microsoft Corporation
USD 425.8290100098
Sept. 18, 2024
US
^GSPC S&P 500
USD 5,618.259765625
Sept. 18, 2024
US
AAPL Apple Inc.
USD 219.2497558594
Sept. 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.4372253418
Sept. 17, 2024
US
AAPL Apple Inc.
USD 215.375213623
Sept. 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 508.0864562988
Sept. 17, 2024
US
MSFT Microsoft Corporation
USD 430.1188659668
Sept. 17, 2024
US
^GSPC S&P 500
USD 5,634.580078125
Sept. 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 507.850769043
Sept. 16, 2024
US
^GSPC S&P 500
USD 5,633.08984375
Sept. 16, 2024
US
MSFT Microsoft Corporation
USD 426.3529052734
Sept. 16, 2024
US
AAPL Apple Inc.
USD 214.9083099365