Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 25, 2024
US
AAPL Apple Inc.
USD 224.8927001953
Sept. 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.9591064453
Sept. 25, 2024
US
MSFT Microsoft Corporation
USD 427.1139831543
Sept. 25, 2024
US
^GSPC S&P 500
USD 5,722.259765625
Sept. 24, 2024
US
MSFT Microsoft Corporation
USD 424.2080078125
Sept. 24, 2024
US
AAPL Apple Inc.
USD 225.8861694336
Sept. 24, 2024
US
^GSPC S&P 500
USD 5,732.9301757812
Sept. 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 517.0094604492
Sept. 23, 2024
US
MSFT Microsoft Corporation
USD 428.497833252
Sept. 23, 2024
US
AAPL Apple Inc.
USD 224.9920501709
Sept. 23, 2024
US
^GSPC S&P 500
USD 5,718.5698242188
Sept. 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.5272216797
Sept. 20, 2024
US
AAPL Apple Inc.
USD 226.7107543945
Sept. 20, 2024
US
MSFT Microsoft Corporation
USD 430.2374267578
Sept. 20, 2024
US
^GSPC S&P 500
USD 5,702.5498046875
Sept. 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.260925293
Sept. 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.2719726562
Sept. 19, 2024
US
^GSPC S&P 500
USD 5,713.6401367188
Sept. 19, 2024
US
MSFT Microsoft Corporation
USD 433.6179199219
Sept. 19, 2024
US
AAPL Apple Inc.
USD 227.376373291