Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 18, 2024
US
AAPL Apple Inc.
USD 219.2497558594
Sept. 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.4372558594
Sept. 18, 2024
US
MSFT Microsoft Corporation
USD 425.8290405273
Sept. 18, 2024
US
^GSPC S&P 500
USD 5,618.259765625
Sept. 17, 2024
US
^GSPC S&P 500
USD 5,634.580078125
Sept. 17, 2024
US
MSFT Microsoft Corporation
USD 430.1188659668
Sept. 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 508.0864868164
Sept. 17, 2024
US
AAPL Apple Inc.
USD 215.375213623
Sept. 16, 2024
US
AAPL Apple Inc.
USD 214.9082946777
Sept. 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 507.8508300781
Sept. 16, 2024
US
MSFT Microsoft Corporation
USD 426.3529052734
Sept. 16, 2024
US
^GSPC S&P 500
USD 5,633.08984375
Sept. 13, 2024
US
^GSPC S&P 500
USD 5,626.0200195312
Sept. 13, 2024
US
MSFT Microsoft Corporation
USD 425.611541748
Sept. 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 507.085144043
Sept. 13, 2024
US
AAPL Apple Inc.
USD 221.0479278564
Sept. 12, 2024
US
MSFT Microsoft Corporation
USD 422.0630493164
Sept. 12, 2024
US
AAPL Apple Inc.
USD 221.316192627
Sept. 12, 2024
US
^GSPC S&P 500
USD 5,595.759765625
Sept. 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 504.4053039551