Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 13, 2024
US
AAPL Apple Inc.
USD 221.047958374
Sept. 13, 2024
US
^GSPC S&P 500
USD 5,626.0200195312
Sept. 13, 2024
US
MSFT Microsoft Corporation
USD 425.6115722656
Sept. 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 507.0851135254
Sept. 12, 2024
US
AAPL Apple Inc.
USD 221.3162078857
Sept. 12, 2024
US
^GSPC S&P 500
USD 5,595.759765625
Sept. 12, 2024
US
MSFT Microsoft Corporation
USD 422.063079834
Sept. 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 504.4053344727
Sept. 11, 2024
US
^GSPC S&P 500
USD 5,554.1298828125
Sept. 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.105682373
Sept. 11, 2024
US
MSFT Microsoft Corporation
USD 418.1488952637
Sept. 11, 2024
US
AAPL Apple Inc.
USD 221.2069244385
Sept. 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.0404663086
Sept. 10, 2024
US
^GSPC S&P 500
USD 5,495.5200195312
Sept. 10, 2024
US
MSFT Microsoft Corporation
USD 409.4111022949
Sept. 10, 2024
US
AAPL Apple Inc.
USD 218.673538208
Sept. 9, 2024
US
^GSPC S&P 500
USD 5,471.0498046875
Sept. 9, 2024
US
MSFT Microsoft Corporation
USD 401.0291442871
Sept. 9, 2024
US
AAPL Apple Inc.
USD 219.4683532715
Sept. 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 493.0084533691