Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.4296569824
July 19, 2024
US
^GSPC S&P 500
USD 5,505
July 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.2858276367
July 19, 2024
US
AAPL Apple Inc.
USD 222.5885009766
July 18, 2024
US
^GSPC S&P 500
USD 5,544.58984375
July 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 498.6136169434
July 18, 2024
US
AAPL Apple Inc.
USD 222.459487915
July 17, 2024
US
^GSPC S&P 500
USD 5,588.2700195312
July 17, 2024
US
AAPL Apple Inc.
USD 227.1234130859
July 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 502.3929138184
July 16, 2024
US
^GSPC S&P 500
USD 5,667.2001953125
July 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 509.5097961426
July 16, 2024
US
AAPL Apple Inc.
USD 233.0178375244
July 15, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.6335754395
July 15, 2024
US
AAPL Apple Inc.
USD 232.6010742188
July 15, 2024
US
^GSPC S&P 500
USD 5,631.2202148438
July 12, 2024
US
^GSPC S&P 500
USD 5,615.3500976562
July 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 505.1022338867
July 12, 2024
US
AAPL Apple Inc.
USD 228.770690918
July 11, 2024
US
AAPL Apple Inc.
USD 225.8234710693