Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
July 26, 2024
US
^GSPC S&P 500
USD 5,459.1000976562
July 25, 2024
US
AAPL Apple Inc.
USD 215.82081604
July 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 485.6952209473
July 25, 2024
US
^GSPC S&P 500
USD 5,399.2202148438
July 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 488.1592102051
July 24, 2024
US
^GSPC S&P 500
USD 5,427.1298828125
July 24, 2024
US
AAPL Apple Inc.
USD 216.8627929688
July 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 499.5952148438
July 23, 2024
US
AAPL Apple Inc.
USD 223.2831115723
July 23, 2024
US
^GSPC S&P 500
USD 5,555.740234375
July 22, 2024
US
AAPL Apple Inc.
USD 222.2411804199
July 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.4296875
July 22, 2024
US
^GSPC S&P 500
USD 5,564.41015625
July 19, 2024
US
^GSPC S&P 500
USD 5,505
July 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.2858276367
July 19, 2024
US
AAPL Apple Inc.
USD 222.5885162354
July 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 498.6136169434
July 18, 2024
US
AAPL Apple Inc.
USD 222.4595031738
July 18, 2024
US
^GSPC S&P 500
USD 5,544.58984375
July 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 502.3929443359