Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 11, 2024
US
AAPL Apple Inc.
USD 221.2069244385
Sept. 11, 2024
US
MSFT Microsoft Corporation
USD 418.1489257812
Sept. 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.1057128906
Sept. 11, 2024
US
^GSPC S&P 500
USD 5,554.1298828125
Sept. 10, 2024
US
^GSPC S&P 500
USD 5,495.5200195312
Sept. 10, 2024
US
MSFT Microsoft Corporation
USD 409.4111022949
Sept. 10, 2024
US
AAPL Apple Inc.
USD 218.6735534668
Sept. 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.0404663086
Sept. 9, 2024
US
MSFT Microsoft Corporation
USD 401.0291442871
Sept. 9, 2024
US
^GSPC S&P 500
USD 5,471.0498046875
Sept. 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 493.0084533691
Sept. 9, 2024
US
AAPL Apple Inc.
USD 219.4683380127
Sept. 6, 2024
US
AAPL Apple Inc.
USD 219.3789215088
Sept. 6, 2024
US
MSFT Microsoft Corporation
USD 397.0556030273
Sept. 6, 2024
US
^GSPC S&P 500
USD 5,408.419921875
Sept. 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 487.5210876465
Sept. 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.7766418457
Sept. 5, 2024
US
AAPL Apple Inc.
USD 220.9287414551
Sept. 5, 2024
US
^GSPC S&P 500
USD 5,503.41015625
Sept. 5, 2024
US
MSFT Microsoft Corporation
USD 403.6682434082