Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 6, 2024
US
MSFT Microsoft Corporation
USD 397.0556335449
Sept. 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 487.5210876465
Sept. 6, 2024
US
^GSPC S&P 500
USD 5,408.419921875
Sept. 6, 2024
US
AAPL Apple Inc.
USD 219.3789215088
Sept. 5, 2024
US
AAPL Apple Inc.
USD 220.9287414551
Sept. 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.7766723633
Sept. 5, 2024
US
MSFT Microsoft Corporation
USD 403.6682128906
Sept. 5, 2024
US
^GSPC S&P 500
USD 5,503.41015625
Sept. 4, 2024
US
MSFT Microsoft Corporation
USD 404.1723327637
Sept. 4, 2024
US
^GSPC S&P 500
USD 5,520.0698242188
Sept. 4, 2024
US
VOO Vanguard S&P 500 ETF
USD 497.0037536621
Sept. 4, 2024
US
AAPL Apple Inc.
USD 219.4087219238
Sept. 3, 2024
US
AAPL Apple Inc.
USD 221.3162078857
Sept. 3, 2024
US
MSFT Microsoft Corporation
USD 404.7061157227
Sept. 3, 2024
US
^GSPC S&P 500
USD 5,528.9301757812
Sept. 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 498.2406005859
Aug. 30, 2024
US
^GSPC S&P 500
USD 5,648.3999023438
Aug. 30, 2024
US
MSFT Microsoft Corporation
USD 412.3171386719
Aug. 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 508.5281677246
Aug. 30, 2024
US
AAPL Apple Inc.
USD 227.5055541992