Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Aug. 29, 2024
US
^GSPC S&P 500
USD 5,591.9599609375
Aug. 29, 2024
US
AAPL Apple Inc.
USD 228.2903900146
Aug. 29, 2024
US
MSFT Microsoft Corporation
USD 408.343536377
Aug. 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 503.786895752
Aug. 28, 2024
US
AAPL Apple Inc.
USD 225.0119171143
Aug. 28, 2024
US
MSFT Microsoft Corporation
USD 405.8526916504
Aug. 28, 2024
US
^GSPC S&P 500
USD 5,592.1801757812
Aug. 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 503.7083129883
Aug. 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.6041564941
Aug. 27, 2024
US
AAPL Apple Inc.
USD 226.5418548584
Aug. 27, 2024
US
^GSPC S&P 500
USD 5,625.7998046875
Aug. 27, 2024
US
MSFT Microsoft Corporation
USD 409.0552062988
Aug. 26, 2024
US
AAPL Apple Inc.
USD 225.6974029541
Aug. 26, 2024
US
^GSPC S&P 500
USD 5,616.83984375
Aug. 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 505.9269104004
Aug. 26, 2024
US
MSFT Microsoft Corporation
USD 408.7092590332
Aug. 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 507.1734313965
Aug. 23, 2024
US
^GSPC S&P 500
USD 5,634.6098632812
Aug. 23, 2024
US
AAPL Apple Inc.
USD 225.3596191406
Aug. 23, 2024
US
MSFT Microsoft Corporation
USD 411.9711608887