Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 4, 2024
US
MSFT Microsoft Corporation
USD 404.1723327637
Sept. 4, 2024
US
VOO Vanguard S&P 500 ETF
USD 497.0037231445
Sept. 4, 2024
US
AAPL Apple Inc.
USD 219.4087371826
Sept. 4, 2024
US
^GSPC S&P 500
USD 5,520.0698242188
Sept. 3, 2024
US
MSFT Microsoft Corporation
USD 404.7060852051
Sept. 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 498.2406005859
Sept. 3, 2024
US
^GSPC S&P 500
USD 5,528.9301757812
Sept. 3, 2024
US
AAPL Apple Inc.
USD 221.316192627
Aug. 30, 2024
US
AAPL Apple Inc.
USD 227.5055236816
Aug. 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 508.5281677246
Aug. 30, 2024
US
MSFT Microsoft Corporation
USD 412.3171081543
Aug. 30, 2024
US
^GSPC S&P 500
USD 5,648.3999023438
Aug. 29, 2024
US
MSFT Microsoft Corporation
USD 408.343536377
Aug. 29, 2024
US
^GSPC S&P 500
USD 5,591.9599609375
Aug. 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 503.786895752
Aug. 29, 2024
US
AAPL Apple Inc.
USD 228.2903747559
Aug. 28, 2024
US
^GSPC S&P 500
USD 5,592.1801757812
Aug. 28, 2024
US
MSFT Microsoft Corporation
USD 405.852722168
Aug. 28, 2024
US
AAPL Apple Inc.
USD 225.0119018555
Aug. 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 503.7083129883