Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Aug. 27, 2024
US
AAPL Apple Inc.
USD 226.541885376
Aug. 27, 2024
US
MSFT Microsoft Corporation
USD 409.0552368164
Aug. 27, 2024
US
^GSPC S&P 500
USD 5,625.7998046875
Aug. 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.604095459
Aug. 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 505.9268493652
Aug. 26, 2024
US
MSFT Microsoft Corporation
USD 408.7092895508
Aug. 26, 2024
US
AAPL Apple Inc.
USD 225.6974182129
Aug. 26, 2024
US
^GSPC S&P 500
USD 5,616.83984375
Aug. 23, 2024
US
^GSPC S&P 500
USD 5,634.6098632812
Aug. 23, 2024
US
MSFT Microsoft Corporation
USD 411.9711303711
Aug. 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 507.1734313965
Aug. 23, 2024
US
AAPL Apple Inc.
USD 225.3596191406
Aug. 22, 2024
US
MSFT Microsoft Corporation
USD 410.7454833984
Aug. 22, 2024
US
AAPL Apple Inc.
USD 223.0647125244
Aug. 22, 2024
US
^GSPC S&P 500
USD 5,570.6401367188
Aug. 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 501.7450561523
Aug. 21, 2024
US
AAPL Apple Inc.
USD 224.9225006104
Aug. 21, 2024
US
^GSPC S&P 500
USD 5,620.8500976562
Aug. 21, 2024
US
VOO Vanguard S&P 500 ETF
USD 505.8385009766
Aug. 21, 2024
US
MSFT Microsoft Corporation
USD 419.2361755371