Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Aug. 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 501.7450561523
Aug. 22, 2024
US
MSFT Microsoft Corporation
USD 410.7454528809
Aug. 22, 2024
US
^GSPC S&P 500
USD 5,570.6401367188
Aug. 22, 2024
US
AAPL Apple Inc.
USD 223.0647125244
Aug. 21, 2024
US
AAPL Apple Inc.
USD 224.9225006104
Aug. 21, 2024
US
MSFT Microsoft Corporation
USD 419.2361755371
Aug. 21, 2024
US
VOO Vanguard S&P 500 ETF
USD 505.838470459
Aug. 21, 2024
US
^GSPC S&P 500
USD 5,620.8500976562
Aug. 20, 2024
US
AAPL Apple Inc.
USD 225.0317993164
Aug. 20, 2024
US
^GSPC S&P 500
USD 5,597.1201171875
Aug. 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 504.0715332031
Aug. 20, 2024
US
MSFT Microsoft Corporation
USD 419.8885498047
Aug. 19, 2024
US
MSFT Microsoft Corporation
USD 416.6563110352
Aug. 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 504.9058837891
Aug. 19, 2024
US
^GSPC S&P 500
USD 5,608.25
Aug. 19, 2024
US
AAPL Apple Inc.
USD 224.4158325195
Aug. 16, 2024
US
MSFT Microsoft Corporation
USD 413.6316833496
Aug. 16, 2024
US
^GSPC S&P 500
USD 5,554.25
Aug. 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.0958557129
Aug. 16, 2024
US
AAPL Apple Inc.
USD 224.5748138428