Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Aug. 15, 2024
US
^GSPC S&P 500
USD 5,543.2202148438
Aug. 15, 2024
US
VOO Vanguard S&P 500 ETF
USD 499.0455322266
Aug. 15, 2024
US
AAPL Apple Inc.
USD 223.2534484863
Aug. 15, 2024
US
MSFT Microsoft Corporation
USD 416.162109375
Aug. 14, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.6230773926
Aug. 14, 2024
US
^GSPC S&P 500
USD 5,455.2099609375
Aug. 14, 2024
US
AAPL Apple Inc.
USD 220.2730407715
Aug. 14, 2024
US
MSFT Microsoft Corporation
USD 411.2990112305
Aug. 13, 2024
US
^GSPC S&P 500
USD 5,434.4301757812
Aug. 13, 2024
US
AAPL Apple Inc.
USD 219.8259887695
Aug. 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 489.0622558594
Aug. 13, 2024
US
MSFT Microsoft Corporation
USD 408.4870300293
Aug. 12, 2024
US
AAPL Apple Inc.
USD 216.1103820801
Aug. 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 481.0717163086
Aug. 12, 2024
US
MSFT Microsoft Corporation
USD 401.3830566406
Aug. 12, 2024
US
^GSPC S&P 500
USD 5,344.3901367188
Aug. 9, 2024
US
^GSPC S&P 500
USD 5,344.16015625
Aug. 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.8263244629
Aug. 9, 2024
US
AAPL Apple Inc.
USD 214.5804595947
Aug. 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 478.7746887207