Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Aug. 20, 2024
US
MSFT Microsoft Corporation
USD 419.8885192871
Aug. 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 504.0715332031
Aug. 20, 2024
US
^GSPC S&P 500
USD 5,597.1201171875
Aug. 20, 2024
US
AAPL Apple Inc.
USD 225.0317840576
Aug. 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 504.9059143066
Aug. 19, 2024
US
MSFT Microsoft Corporation
USD 416.6563415527
Aug. 19, 2024
US
AAPL Apple Inc.
USD 224.4158325195
Aug. 19, 2024
US
^GSPC S&P 500
USD 5,608.25
Aug. 16, 2024
US
^GSPC S&P 500
USD 5,554.25
Aug. 16, 2024
US
AAPL Apple Inc.
USD 224.5747833252
Aug. 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.095916748
Aug. 16, 2024
US
MSFT Microsoft Corporation
USD 413.6316833496
Aug. 15, 2024
US
^GSPC S&P 500
USD 5,543.2202148438
Aug. 15, 2024
US
MSFT Microsoft Corporation
USD 416.162109375
Aug. 15, 2024
US
VOO Vanguard S&P 500 ETF
USD 499.045501709
Aug. 15, 2024
US
AAPL Apple Inc.
USD 223.2534637451
Aug. 14, 2024
US
MSFT Microsoft Corporation
USD 411.2989807129
Aug. 14, 2024
US
^GSPC S&P 500
USD 5,455.2099609375
Aug. 14, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.623046875
Aug. 14, 2024
US
AAPL Apple Inc.
USD 220.2730407715