Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Aug. 8, 2024
US
AAPL Apple Inc.
USD 211.6729125977
Aug. 8, 2024
US
^GSPC S&P 500
USD 5,319.3100585938
Aug. 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 467.8588256836
Aug. 7, 2024
US
^GSPC S&P 500
USD 5,199.5
Aug. 7, 2024
US
AAPL Apple Inc.
USD 208.2097320557
Aug. 6, 2024
US
AAPL Apple Inc.
USD 205.6395721436
Aug. 6, 2024
US
^GSPC S&P 500
USD 5,240.0297851562
Aug. 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 471.127746582
Aug. 5, 2024
US
^GSPC S&P 500
USD 5,186.330078125
Aug. 5, 2024
US
AAPL Apple Inc.
USD 207.6639099121
Aug. 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 466.4747924805
Aug. 2, 2024
US
AAPL Apple Inc.
USD 218.1726531982
Aug. 2, 2024
US
^GSPC S&P 500
USD 5,346.5600585938
Aug. 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.9146728516
Aug. 1, 2024
US
^GSPC S&P 500
USD 5,446.6801757812
Aug. 1, 2024
US
AAPL Apple Inc.
USD 216.6841430664
Aug. 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 489.8671875
July 31, 2024
US
VOO Vanguard S&P 500 ETF
USD 496.6405334473
July 31, 2024
US
AAPL Apple Inc.
USD 220.3756103516
July 31, 2024
US
^GSPC S&P 500
USD 5,522.2998046875