Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Aug. 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 489.0622558594
Aug. 13, 2024
US
AAPL Apple Inc.
USD 219.8259887695
Aug. 13, 2024
US
^GSPC S&P 500
USD 5,434.4301757812
Aug. 13, 2024
US
MSFT Microsoft Corporation
USD 408.4870605469
Aug. 12, 2024
US
^GSPC S&P 500
USD 5,344.3901367188
Aug. 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 481.0717468262
Aug. 12, 2024
US
AAPL Apple Inc.
USD 216.1104125977
Aug. 12, 2024
US
MSFT Microsoft Corporation
USD 401.383026123
Aug. 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.826385498
Aug. 9, 2024
US
AAPL Apple Inc.
USD 214.5804290771
Aug. 9, 2024
US
^GSPC S&P 500
USD 5,344.16015625
Aug. 8, 2024
US
AAPL Apple Inc.
USD 211.6729125977
Aug. 8, 2024
US
^GSPC S&P 500
USD 5,319.3100585938
Aug. 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 478.7746887207
Aug. 7, 2024
US
AAPL Apple Inc.
USD 208.2097015381
Aug. 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 467.8588256836
Aug. 7, 2024
US
^GSPC S&P 500
USD 5,199.5
Aug. 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 471.1277160645
Aug. 6, 2024
US
^GSPC S&P 500
USD 5,240.0297851562
Aug. 6, 2024
US
AAPL Apple Inc.
USD 205.6395721436