Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Aug. 5, 2024
US
AAPL Apple Inc.
USD 207.6639251709
Aug. 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 466.4747924805
Aug. 5, 2024
US
^GSPC S&P 500
USD 5,186.330078125
Aug. 2, 2024
US
AAPL Apple Inc.
USD 218.1726531982
Aug. 2, 2024
US
^GSPC S&P 500
USD 5,346.5600585938
Aug. 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.9146728516
Aug. 1, 2024
US
^GSPC S&P 500
USD 5,446.6801757812
Aug. 1, 2024
US
AAPL Apple Inc.
USD 216.6841583252
Aug. 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 489.8672180176
July 31, 2024
US
^GSPC S&P 500
USD 5,522.2998046875
July 31, 2024
US
VOO Vanguard S&P 500 ETF
USD 496.6405029297
July 31, 2024
US
AAPL Apple Inc.
USD 220.3756103516
July 30, 2024
US
AAPL Apple Inc.
USD 217.1207733154
July 30, 2024
US
^GSPC S&P 500
USD 5,436.4399414062
July 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 488.9346618652
July 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.5065612793
July 29, 2024
US
^GSPC S&P 500
USD 5,463.5400390625
July 29, 2024
US
AAPL Apple Inc.
USD 216.5650939941
July 26, 2024
US
AAPL Apple Inc.
USD 216.2872619629
July 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.1433105469