Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 30, 2024
US
AAPL Apple Inc.
USD 217.1207885742
July 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 488.9346313477
July 30, 2024
US
^GSPC S&P 500
USD 5,436.4399414062
July 29, 2024
US
^GSPC S&P 500
USD 5,463.5400390625
July 29, 2024
US
AAPL Apple Inc.
USD 216.5651092529
July 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.5065612793
July 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.1433410645
July 26, 2024
US
AAPL Apple Inc.
USD 216.2872467041
July 26, 2024
US
^GSPC S&P 500
USD 5,459.1000976562
July 25, 2024
US
^GSPC S&P 500
USD 5,399.2202148438
July 25, 2024
US
AAPL Apple Inc.
USD 215.8208312988
July 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 485.6952209473
July 24, 2024
US
AAPL Apple Inc.
USD 216.8627624512
July 24, 2024
US
^GSPC S&P 500
USD 5,427.1298828125
July 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 488.1592102051
July 23, 2024
US
^GSPC S&P 500
USD 5,555.740234375
July 23, 2024
US
AAPL Apple Inc.
USD 223.2831268311
July 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 499.5952453613
July 22, 2024
US
^GSPC S&P 500
USD 5,564.41015625
July 22, 2024
US
AAPL Apple Inc.
USD 222.2411651611